Date Time Xonc Yonc Aonc --------------------------------------------------------------- 2018/07/19 18:13:56.034 261.93750 253.62500 1063 2018/07/19 18:31:00.021 261.93750 253.90625 1062 2018/07/19 18:48:04.007 262.06250 253.84375 1069 2018/07/19 19:05:07.994 262.56250 253.68750 1094 2018/07/19 19:22:11.981 262.78125 253.31250 1116 2018/07/19 19:39:15.967 262.59375 253.15625 1116 2018/07/19 19:56:19.954 262.68750 253.37500 1158 2018/07/19 20:13:23.940 262.75000 253.46875 1202 2018/07/19 20:30:27.927 262.40625 253.56250 1228 2018/07/19 20:47:31.913 262.00000 253.56250 1260 2018/07/19 21:04:35.900 261.84375 253.93750 1266 2018/07/19 21:21:39.886 262.00000 254.09375 1264 2018/07/19 21:38:43.873 262.03125 254.25000 1301 2018/07/19 21:55:47.859 262.09375 254.18750 1333 2018/07/19 22:12:51.846 262.25000 254.18750 1342 2018/07/19 22:29:55.832 262.46875 254.12500 1361 2018/07/19 22:46:59.819 262.56250 254.03125 1371 2018/07/19 23:04:03.806 262.68750 253.78125 1419 2018/07/19 23:21:07.792 262.59375 253.59375 1435 2018/07/19 23:38:11.779 262.37500 253.40625 1472 2018/07/19 23:55:15.765 262.34375 253.46875 1524 2018/07/20 00:12:19.752 262.53125 253.93750 1593 2018/07/20 00:29:23.738 262.78125 254.28125 1621 2018/07/20 00:46:27.726 262.68750 254.40625 1650 2018/07/20 01:03:31.712 262.81250 254.59375 1691 2018/07/20 01:20:35.699 262.84375 254.50000 1726 2018/07/20 01:37:39.685 262.68750 254.81250 1731 2018/07/20 01:54:43.672 262.28125 255.03125 1730 2018/07/20 17:48:18.791 252.65625 257.12500 1994 2018/07/20 18:05:22.784 253.06250 256.84375 2019 2018/07/20 18:22:26.777 253.12500 256.46875 2024 2018/07/20 18:39:30.770 252.75000 256.43750 2025 2018/07/20 18:56:34.763 252.93750 256.65625 2079 2018/07/20 19:13:38.756 252.62500 256.78125 2121 2018/07/20 19:30:42.749 251.65625 256.84375 2109 2018/07/20 19:47:46.742 251.59375 257.18750 2141 2018/07/20 20:04:50.734 251.25000 257.59375 2120 2018/07/20 20:21:54.727 250.96875 257.75000 2124 2018/07/20 20:38:58.720 251.31250 257.84375 2121 2018/07/20 20:56:02.713 251.21875 257.81250 2131 2018/07/20 21:13:06.706 251.34375 257.84375 2139 2018/07/20 21:30:10.699 251.40625 257.62500 2137 2018/07/20 21:47:14.692 251.34375 257.37500 2133 2018/07/20 22:04:18.685 251.31250 257.06250 2155 2018/07/20 22:21:22.678 251.00000 256.90625 2163 2018/07/20 22:38:26.671 250.81250 256.71875 2199 2018/07/20 22:55:30.663 250.68750 257.12500 2258 2018/07/20 23:12:34.656 250.87500 257.68750 2320 2018/07/20 23:29:38.649 250.90625 258.12500 2326 2018/07/20 23:46:42.641 250.75000 258.15625 2343 2018/07/21 00:03:46.628 250.50000 258.31250 2336 2018/07/21 00:20:50.615 250.50000 258.43750 2347 2018/07/21 00:37:54.601 250.09375 258.59375 2334 2018/07/21 00:54:58.588 249.50000 259.00000 2294 2018/08/06 11:30:08.597 252.03125 258.31250 2673 2018/08/06 11:30:40.596 251.96875 258.37500 2672 2018/08/06 11:31:12.596 252.00000 258.28125 2677 2018/08/06 11:31:44.595 251.96875 258.31250 2676 2018/08/06 11:32:16.595 251.93750 258.34375 2684 2018/08/06 11:32:48.594 251.96875 258.40625 2690 2018/08/06 11:33:20.594 252.00000 258.43750 2692 2018/08/06 11:33:52.593 252.03125 258.37500 2702 2018/08/06 11:34:24.593 252.15625 258.40625 2712 2018/08/06 11:34:56.593 252.15625 258.40625 2716 2018/08/06 11:35:28.592 252.15625 258.43750 2720 2018/08/06 11:36:00.592 252.21875 258.46875 2724 2018/08/06 11:36:32.591 252.18750 258.50000 2727 2018/08/06 11:37:04.591 252.21875 258.46875 2730 2018/08/06 11:37:36.590 252.18750 258.46875 2732 2018/08/06 11:38:08.590 252.25000 258.53125 2738 2018/08/06 11:38:40.590 252.25000 258.59375 2744 2018/08/06 11:39:12.589 252.31250 258.53125 2748 2018/08/06 11:39:44.589 252.28125 258.56250 2745 2018/08/06 11:40:16.588 252.25000 258.56250 2746 2018/08/06 11:40:48.588 252.28125 258.65625 2758 2018/08/06 11:41:20.587 252.28125 258.68750 2761 2018/08/06 11:41:52.587 252.31250 258.68750 2762 2018/08/06 11:42:24.586 252.40625 258.71875 2770 2018/08/06 11:42:56.586 252.31250 258.75000 2774 2018/08/06 11:43:28.586 252.40625 258.75000 2778 2018/08/06 11:44:00.585 252.43750 258.71875 2782 2018/08/06 11:44:32.585 252.40625 258.78125 2782 2018/08/06 11:45:04.584 252.25000 259.28125 2787 2018/08/06 11:45:36.584 252.43750 258.71875 2783 2018/08/06 11:46:08.583 252.46875 258.87500 2793 2018/08/06 11:46:40.583 252.53125 258.81250 2795 2018/08/06 11:47:12.583 252.53125 258.84375 2797 2018/08/06 11:47:44.582 252.65625 258.65625 2801 2018/08/06 11:48:16.582 252.50000 258.84375 2806 2018/08/06 11:48:48.581 252.53125 258.84375 2809 2018/08/06 11:49:20.581 252.56250 258.87500 2813 2018/08/06 11:49:52.580 252.62500 259.09375 2822 2018/08/06 11:50:24.580 252.62500 258.90625 2823 2018/08/06 11:50:56.579 252.62500 258.90625 2826 2018/08/06 11:51:28.579 252.59375 258.90625 2828 2018/08/06 11:52:00.579 252.59375 258.87500 2831 2018/08/06 11:52:32.578 252.59375 258.93750 2831 2018/08/06 11:53:04.578 252.68750 258.87500 2840 2018/08/06 11:53:36.577 252.65625 258.96875 2834 2018/08/06 11:54:08.577 252.62500 258.84375 2845 2018/08/06 11:54:40.576 252.68750 259.00000 2848 2018/08/06 11:55:12.576 252.68750 259.00000 2847 2018/08/06 11:55:44.575 252.68750 259.00000 2848 2018/08/06 11:56:16.575 252.68750 259.06250 2845 2018/08/06 11:56:48.575 252.71875 259.00000 2854 2018/08/06 11:57:20.574 252.75000 259.03125 2855 2018/08/06 11:57:52.574 252.71875 259.03125 2857 2018/08/06 11:58:24.573 252.75000 259.15625 2854 2018/08/06 11:58:56.573 252.78125 259.09375 2858 2018/08/06 11:59:28.572 252.75000 259.12500 2857 2018/08/06 12:00:00.572 252.78125 259.06250 2858 2018/08/06 12:00:32.572 252.78125 259.15625 2861 2018/08/06 12:01:04.571 252.78125 259.21875 2859 2018/08/06 12:01:36.571 252.87500 259.15625 2862 2018/08/06 12:02:08.570 252.81250 259.12500 2862 2018/08/06 12:02:40.570 252.81250 259.21875 2868 2018/08/06 12:03:12.569 252.87500 259.15625 2867 2018/08/06 12:03:44.569 252.78125 259.12500 2876 2018/08/06 12:04:16.568 252.90625 259.21875 2881 2018/08/06 12:04:48.568 252.84375 259.18750 2887 2018/08/06 12:05:20.568 252.81250 259.21875 2887 2018/08/06 12:05:52.567 252.84375 259.21875 2889 2018/08/06 12:06:24.567 252.87500 259.21875 2892 2018/08/06 12:06:56.566 252.84375 259.18750 2895 2018/08/06 12:07:28.566 252.78125 259.18750 2895 2018/08/06 12:08:00.565 252.75000 259.21875 2891 2018/08/06 12:08:32.565 252.71875 259.21875 2885 2018/08/06 12:09:04.565 252.68750 259.18750 2888 2018/08/06 12:09:36.564 252.62500 259.21875 2882 2018/08/06 12:10:08.564 252.62500 259.21875 2879 2018/08/06 12:10:40.563 252.56250 259.21875 2876 2018/08/06 12:11:12.563 252.56250 259.28125 2874 2018/08/06 12:11:44.562 252.53125 259.21875 2877 2018/08/06 12:12:16.562 252.43750 259.25000 2879 2018/08/06 12:12:48.561 252.34375 259.37500 2876 2018/08/06 12:13:20.561 252.37500 259.40625 2884 2018/08/06 12:13:52.561 252.34375 259.31250 2879 2018/08/06 12:14:24.560 252.34375 259.43750 2883 2018/08/06 12:14:56.560 252.31250 259.40625 2884 2018/08/06 12:15:28.559 252.34375 259.40625 2893 2018/08/06 12:16:00.559 251.87500 259.87500 2901 2018/08/06 12:16:32.558 252.43750 259.43750 2901 2018/08/06 12:17:04.558 252.40625 259.43750 2904 2018/08/06 12:17:36.557 252.37500 259.53125 2906 2018/08/06 12:18:08.557 252.56250 259.46875 2922 2018/08/06 12:18:40.557 252.62500 259.43750 2926 2018/08/06 12:19:12.556 252.87500 259.56250 2929 2018/08/06 12:19:44.556 252.71875 259.43750 2934 2018/08/06 12:20:16.555 252.62500 259.43750 2929 2018/08/06 12:20:48.555 252.71875 259.46875 2931 2018/08/06 12:21:20.554 252.68750 259.40625 2933 2018/08/06 12:21:52.554 252.68750 259.37500 2937 2018/08/06 12:22:24.554 252.71875 259.46875 2940 2018/08/06 12:22:56.553 252.78125 259.53125 2950 2018/08/06 12:23:28.553 252.81250 259.50000 2954 2018/08/06 12:24:00.552 252.78125 259.40625 2965 2018/08/06 12:24:32.552 252.81250 259.43750 2968 2018/08/06 12:25:04.551 252.81250 259.46875 2968 2018/08/06 12:25:36.551 252.84375 259.40625 2976 2018/08/06 12:26:08.550 252.78125 259.53125 2981 2018/08/06 12:26:40.550 252.78125 259.53125 2985 2018/08/06 12:27:12.550 252.81250 259.53125 2990 2018/08/06 12:27:44.549 252.87500 259.53125 2993 2018/08/06 12:28:16.549 252.84375 259.50000 2998 2018/08/06 12:28:48.548 252.87500 259.50000 3001 2018/08/06 12:29:20.548 252.84375 259.50000 2999 2018/08/06 12:29:52.547 252.78125 259.53125 3006 2018/08/06 12:30:24.547 252.84375 259.56250 3008 2018/08/06 12:30:56.547 252.81250 259.59375 3007 2018/08/06 12:31:28.546 253.00000 259.62500 3011 2018/08/06 12:32:00.546 252.75000 259.56250 3012 2018/08/06 12:32:32.545 252.87500 259.59375 3019 2018/08/06 12:33:04.545 252.81250 259.59375 3016 2018/08/06 12:33:36.544 252.84375 259.59375 3018 2018/08/06 12:34:08.544 252.84375 259.62500 3020 2018/08/06 12:34:40.543 252.81250 259.65625 3023 2018/08/06 12:35:12.543 252.81250 259.65625 3027 2018/08/06 12:35:44.543 252.81250 259.68750 3026 2018/08/06 12:36:16.542 252.84375 259.59375 3025 2018/08/06 12:36:48.542 252.81250 259.62500 3027 2018/08/06 12:37:20.541 252.78125 259.65625 3025 2018/08/06 12:37:52.541 252.75000 259.68750 3022 2018/08/06 12:38:24.540 252.75000 259.71875 3019 2018/08/06 12:38:56.540 252.53125 259.96875 3027 2018/08/06 12:39:28.539 252.71875 259.65625 3026 2018/08/06 12:40:00.539 252.75000 259.68750 3026 2018/08/06 12:40:32.539 252.71875 259.65625 3023 2018/08/06 12:41:04.538 252.75000 259.65625 3027 2018/08/06 12:41:36.538 252.71875 259.59375 3028 2018/08/06 12:42:08.537 252.62500 259.62500 3027 2018/08/06 12:42:40.537 252.68750 259.71875 3027 2018/08/06 12:43:12.536 252.65625 259.65625 3028 2018/08/06 12:43:44.536 252.65625 259.62500 3031 2018/08/06 12:44:16.536 252.68750 259.65625 3034 2018/08/06 12:44:48.535 252.68750 259.68750 3041 2018/08/06 12:45:20.535 252.59375 259.68750 3042 2018/08/06 12:45:52.534 252.62500 259.75000 3046 2018/08/06 12:46:24.534 252.68750 259.71875 3048 2018/08/06 12:46:56.533 252.62500 259.71875 3050 2018/08/06 12:47:28.533 252.62500 259.71875 3052 2018/08/06 12:48:00.532 252.65625 259.65625 3065 2018/08/06 12:48:32.532 252.71875 259.62500 3067 2018/08/06 12:49:04.532 252.78125 259.68750 3072 2018/08/06 12:49:36.531 252.68750 259.75000 3074 2018/08/06 12:50:08.531 252.71875 259.62500 3070 2018/08/06 12:50:40.530 252.71875 259.84375 3082 2018/08/06 12:51:12.530 252.81250 259.71875 3083 2018/08/06 12:51:44.529 252.78125 259.71875 3087 2018/08/06 12:52:16.529 252.81250 259.75000 3093 2018/08/06 12:52:48.529 252.78125 259.78125 3094 2018/08/06 12:53:20.528 252.78125 259.78125 3092 2018/08/06 12:53:52.528 252.81250 259.78125 3090 2018/08/06 12:54:24.527 252.78125 259.84375 3095 2018/08/06 12:54:56.527 252.78125 259.87500 3096 2018/08/06 12:55:28.526 252.78125 259.81250 3099 2018/08/06 12:56:00.526 252.78125 259.84375 3101 2018/08/06 12:56:32.525 252.81250 259.90625 3099 2018/08/06 12:57:04.525 252.81250 259.93750 3097 2018/08/06 12:57:36.525 252.78125 260.00000 3101 2018/08/06 12:58:08.524 252.78125 259.93750 3100 2018/08/06 12:58:40.524 252.78125 259.90625 3103 2018/08/06 12:59:12.523 252.81250 260.00000 3106 2018/08/06 12:59:44.523 252.71875 259.96875 3110 2018/08/06 13:00:16.522 252.71875 260.00000 3114 2018/08/06 13:00:48.522 252.78125 260.06250 3123 2018/08/06 13:01:20.521 252.78125 260.09375 3121 2018/08/06 13:01:52.521 252.75000 260.09375 3121 2018/08/06 13:02:24.521 252.71875 260.15625 3126 2018/08/06 13:02:56.520 252.75000 260.06250 3127 2018/08/06 13:03:28.520 252.71875 260.12500 3131 2018/08/06 13:04:00.519 252.75000 260.15625 3129 2018/08/06 13:04:32.519 252.71875 260.15625 3129 2018/08/06 13:05:04.518 252.71875 260.18750 3134 2018/08/06 13:05:36.518 252.71875 260.15625 3140 2018/08/06 13:06:08.518 252.68750 260.12500 3139 2018/08/06 13:06:40.517 252.68750 260.15625 3142 2018/08/06 13:07:12.517 252.62500 260.15625 3142 2018/08/06 13:07:44.516 252.75000 260.15625 3145 2018/08/06 13:08:16.516 252.71875 260.09375 3145 2018/08/06 13:08:48.515 252.53125 260.18750 3140 2018/08/06 13:09:20.515 252.56250 260.15625 3149 2018/08/06 13:09:52.514 252.59375 260.15625 3150 2018/08/06 13:10:24.514 252.59375 260.18750 3153 2018/08/06 13:10:56.514 252.53125 260.21875 3147 2018/08/06 13:11:28.513 252.50000 260.21875 3142 2018/08/06 13:12:00.513 252.40625 260.25000 3144 2018/08/06 13:12:32.512 252.43750 260.25000 3148 2018/08/06 13:13:04.512 252.40625 260.25000 3153 2018/08/06 13:13:36.511 252.43750 260.25000 3154 2018/08/06 13:14:08.511 252.40625 260.28125 3153 2018/08/06 13:14:40.510 252.40625 260.28125 3155 2018/08/06 13:15:12.510 252.43750 260.31250 3158 2018/08/06 13:15:44.510 252.50000 260.34375 3163 2018/08/06 13:16:16.509 252.40625 260.31250 3168 2018/08/06 13:16:48.509 252.40625 260.31250 3168 2018/08/06 13:17:20.508 252.37500 260.31250 3174 2018/08/06 13:17:52.508 252.34375 260.31250 3165 2018/08/06 13:18:24.507 252.34375 260.34375 3169 2018/08/06 13:18:56.507 252.31250 260.40625 3175 2018/08/06 13:19:28.507 252.31250 260.40625 3174 2018/08/06 13:20:00.506 252.31250 260.43750 3169 2018/08/06 13:20:32.506 252.34375 260.50000 3177 2018/08/06 13:21:04.505 252.37500 260.50000 3183 2018/08/06 13:21:36.505 252.37500 260.50000 3184 2018/08/06 13:22:08.504 252.37500 260.50000 3187 2018/08/06 13:22:40.504 252.37500 260.53125 3186 2018/08/06 13:23:12.503 252.37500 260.50000 3185 2018/08/06 13:23:44.503 252.28125 260.59375 3195 2018/08/06 13:24:16.503 252.21875 260.56250 3186 2018/08/06 13:24:48.502 252.15625 260.65625 3186 2018/08/06 13:25:20.502 252.28125 260.65625 3187 2018/08/06 13:25:52.501 252.12500 260.71875 3188 2018/08/06 13:26:24.501 252.18750 260.71875 3195 2018/08/06 13:26:56.500 252.15625 260.75000 3198 2018/08/06 13:27:28.500 251.93750 260.84375 3203 2018/08/06 13:28:00.500 252.21875 260.71875 3202 2018/08/06 13:28:32.499 252.21875 260.71875 3205 2018/08/06 13:29:04.499 252.15625 260.81250 3204 2018/08/06 13:29:36.498 252.12500 260.81250 3199 2018/08/06 13:30:08.498 252.03125 260.81250 3196 2018/08/06 13:30:40.497 252.00000 260.84375 3195 2018/08/06 13:31:12.497 252.00000 260.87500 3193 2018/08/06 13:31:44.496 251.90625 260.78125 3194 2018/08/06 13:32:16.496 251.93750 260.90625 3194 2018/08/06 13:32:48.496 252.03125 260.87500 3198 2018/08/06 13:33:20.495 251.93750 260.87500 3198 2018/08/06 13:33:52.495 251.93750 260.93750 3210 2018/08/06 13:34:24.494 251.93750 260.87500 3210 2018/08/06 13:34:56.494 251.93750 260.93750 3212 2018/08/06 13:35:28.493 252.03125 260.96875 3220 2018/08/06 13:36:00.493 251.93750 260.93750 3219 2018/08/06 13:36:32.492 252.00000 261.00000 3227 2018/08/06 13:37:04.492 252.03125 261.03125 3228 2018/08/06 13:37:36.492 252.00000 261.12500 3230 2018/08/06 13:38:08.491 252.03125 261.03125 3233 2018/08/06 13:38:40.491 252.03125 261.06250 3238 2018/08/06 13:39:12.490 252.09375 261.00000 3236 2018/08/06 13:39:44.490 252.09375 261.09375 3247 2018/08/06 13:40:16.489 252.06250 261.12500 3248 2018/08/06 13:40:48.489 252.06250 261.12500 3250 2018/08/06 13:41:20.489 252.09375 261.06250 3253 2018/08/06 13:41:52.488 252.12500 261.09375 3257 2018/08/06 13:42:24.488 252.12500 261.12500 3257 2018/08/06 13:42:56.487 252.15625 261.06250 3260 2018/08/06 13:43:28.487 252.18750 261.09375 3264 2018/08/06 13:44:00.486 252.25000 261.09375 3266 2018/08/06 13:44:32.486 252.28125 261.12500 3269 2018/08/06 13:45:04.485 252.25000 261.12500 3274 2018/08/06 13:45:36.485 252.28125 261.12500 3277 2018/08/06 13:46:08.485 252.28125 261.12500 3281 2018/08/06 13:46:40.484 252.34375 261.12500 3284 2018/08/06 13:47:12.484 252.34375 261.12500 3287 2018/08/06 13:47:44.483 252.37500 261.09375 3290 2018/08/06 13:48:16.483 252.34375 261.12500 3294 2018/08/06 13:48:48.482 252.40625 261.15625 3295 2018/08/06 13:49:20.482 252.37500 261.15625 3297 2018/08/06 13:49:52.482 252.40625 261.15625 3301 2018/08/06 13:50:24.481 252.37500 261.12500 3303 2018/08/06 13:50:56.481 252.37500 261.21875 3299 2018/08/06 13:51:28.480 252.34375 261.18750 3307 2018/08/06 13:52:00.480 252.40625 261.15625 3309 2018/08/06 13:52:32.479 252.43750 261.15625 3308 2018/08/06 13:53:04.479 252.40625 261.12500 3308 2018/08/06 13:53:36.478 252.37500 261.18750 3309 2018/08/06 13:54:08.478 252.31250 261.18750 3311 2018/08/06 13:54:40.478 252.37500 261.18750 3316 2018/08/06 13:55:12.477 252.37500 261.31250 3318 2018/08/06 13:55:44.477 252.37500 261.28125 3320 2018/08/06 13:56:16.476 252.37500 261.25000 3324 2018/08/06 13:56:48.476 252.40625 261.28125 3325 2018/08/06 13:57:20.475 252.43750 261.25000 3330 2018/08/06 13:57:52.475 252.40625 261.21875 3332 2018/08/06 13:58:24.474 252.37500 261.28125 3331 2018/08/06 13:58:56.474 252.34375 261.31250 3329 2018/08/06 13:59:28.474 252.43750 261.28125 3337 2018/08/06 14:00:00.473 252.43750 261.25000 3338 2018/08/06 14:00:32.473 252.43750 261.28125 3342 2018/08/06 14:01:04.472 252.46875 261.28125 3344 2018/08/06 14:01:36.472 252.46875 261.25000 3351 2018/08/06 14:02:08.471 252.50000 261.21875 3356 2018/08/06 14:02:40.471 252.62500 261.12500 3366 2018/08/06 14:03:12.471 252.59375 261.18750 3371 2018/08/06 14:03:44.470 252.62500 261.21875 3374 2018/08/06 14:04:16.470 252.59375 261.18750 3375 2018/08/06 14:04:48.469 252.65625 261.18750 3382 2018/08/06 14:05:20.469 252.68750 261.15625 3391 2018/08/06 14:05:52.468 252.65625 261.12500 3389 2018/08/06 14:06:24.468 252.65625 261.09375 3384 2018/08/06 14:06:56.467 252.68750 261.21875 3396 2018/08/06 14:07:28.467 252.68750 261.18750 3401 2018/08/06 14:08:00.467 252.65625 261.15625 3401 2018/08/06 14:08:32.466 252.62500 261.21875 3408 2018/08/06 14:09:04.466 252.75000 261.15625 3412 2018/08/06 14:09:36.465 252.78125 261.09375 3416 2018/08/06 14:10:08.465 252.78125 261.12500 3424 2018/08/06 14:17:04.459 253.09375 260.90625 3477 2018/08/06 14:27:12.451 253.28125 260.56250 3555 2018/08/06 14:37:20.442 253.09375 260.56250 3627 2018/08/06 14:47:28.434 252.96875 260.50000 3691 2018/08/06 14:57:04.426 253.03125 260.81250 3801 2018/08/06 15:07:12.418 253.18750 260.96875 3912 2018/08/06 15:17:20.409 253.18750 261.25000 4062 2018/08/06 15:27:28.401 252.75000 261.53125 4173 2018/08/06 15:37:04.393 252.43750 261.75000 4295 2018/08/06 15:47:12.385 251.68750 262.18750 4395 2018/08/06 15:57:20.377 251.62500 262.40625 4529 2018/08/06 16:07:28.368 251.71875 262.87500 4662 2018/08/06 16:17:04.360 251.59375 263.25000 4753 2018/08/06 16:27:12.352 251.53125 263.46875 4837 2018/08/06 16:37:20.344 251.53125 263.71875 4965 2018/08/06 16:47:28.335 251.78125 263.96875 5113 2018/08/06 16:57:04.327 251.75000 264.06250 5259 2018/08/06 17:07:12.319 251.65625 264.21875 5414 2018/08/06 17:17:20.311 251.78125 264.43750 5548 2018/08/06 17:27:28.302 251.87500 264.43750 5700 2018/08/06 17:37:04.294 252.15625 264.25000 5891 2018/08/06 17:47:12.286 252.03125 264.28125 6049 2018/08/06 17:57:20.278 252.03125 264.31250 6216 2018/08/06 18:07:28.269 251.90625 264.15625 6424 2018/08/06 18:17:04.261 251.78125 264.15625 6660 2018/08/06 18:27:12.253 251.87500 264.03125 6934 2018/08/06 18:37:20.245 251.56250 264.00000 7205 2018/08/06 18:47:28.236 251.25000 264.12500 7540 2018/08/06 18:57:04.229 251.37500 264.37500 7926 2018/08/06 19:07:12.220 251.46875 265.09375 8347 2018/08/06 19:17:20.212 251.71875 265.84375 8837 2018/08/06 19:27:28.204 252.03125 266.56250 9306 2018/08/06 19:37:04.196 252.28125 267.15625 9720 2018/08/06 19:47:12.187 252.18750 267.50000 10085 2018/08/06 19:57:20.179 252.00000 267.84375 10563 2018/08/06 20:07:28.171 252.21875 268.25000 11167 2018/08/06 20:17:04.163 251.93750 268.81250 11693 2018/08/06 20:27:12.154 251.93750 269.40625 12283 2018/08/06 20:37:20.146 251.71875 270.03125 12948 2018/08/06 20:47:28.138 251.43750 270.71875 13639 2018/08/06 20:57:04.130 250.84375 271.65625 14398 2018/08/06 21:07:12.121 250.25000 272.75000 15216 2018/08/06 21:17:20.113 250.03125 273.78125 16307 2018/08/06 21:27:28.105 250.50000 274.46875 17515 2018/08/06 21:37:04.097 250.46875 275.40625 18846 2018/08/06 21:47:12.088 250.96875 275.62500 20560 2018/08/06 21:57:20.080 251.62500 275.81250 22580 2018/08/06 22:07:28.072 252.15625 276.34375 24881 2018/08/06 22:27:12.056 252.28125 278.56250 31109 2018/08/06 22:47:28.039 252.31250 281.37500 40697 2018/08/06 23:07:12.023 251.15625 285.03125 56120 2018/08/06 23:17:20.014 250.65625 283.34375 52190 2018/08/06 23:27:28.006 249.90625 281.03125 44328 2018/08/06 23:37:03.998 249.00000 279.18750 38634 2018/08/06 23:47:11.990 248.31250 277.62500 34005 2018/08/06 23:57:19.982 248.18750 276.15625 30102 2018/08/07 00:07:27.974 248.81250 274.53125 26949 2018/08/07 00:17:03.966 249.65625 273.03125 24258 2018/08/07 00:27:11.958 249.90625 271.62500 22096 2018/08/07 00:37:19.950 250.03125 270.12500 20172 2018/08/07 00:47:27.942 250.37500 268.84375 18566 2018/08/07 00:57:03.934 250.56250 267.59375 17148 2018/08/07 01:07:11.926 251.00000 266.06250 15903 2018/08/07 01:17:19.918 251.31250 264.62500 14772 2018/08/07 01:27:27.910 251.59375 263.37500 13739 2018/08/07 01:37:03.902 251.65625 262.31250 12863 2018/08/07 01:47:11.894 251.87500 261.28125 12116 2018/08/07 01:57:19.886 251.84375 260.31250 11442 2018/08/07 02:07:27.878 251.93750 259.28125 10870 2018/08/07 02:17:03.870 251.75000 258.50000 10327 2018/08/07 02:27:11.862 251.62500 257.65625 9887 2018/08/07 02:37:19.853 251.84375 257.34375 9535 2018/08/07 02:47:27.845 252.03125 257.34375 9213 2018/08/07 02:57:03.837 252.40625 257.34375 8910 2018/08/07 03:07:11.829 252.90625 257.18750 8581 2018/08/07 03:17:19.821 253.09375 257.00000 8197 2018/08/07 03:27:27.813 252.75000 256.65625 7789 2018/08/07 03:37:03.805 253.09375 256.09375 7508 2018/08/07 03:47:11.797 253.21875 255.81250 7240 2018/08/07 03:57:19.789 253.06250 255.50000 6913 2018/08/07 04:07:27.781 253.18750 255.09375 6658 2018/08/07 04:17:03.773 253.21875 255.03125 6392 2018/08/07 04:27:11.765 252.87500 254.87500 6109 2018/08/07 04:37:19.757 252.75000 254.65625 5869 2018/08/07 04:47:27.748 252.43750 254.59375 5616 2018/08/07 04:57:03.740 252.75000 254.50000 5414 2018/08/07 05:07:11.732 252.93750 254.18750 5241 2018/08/07 05:17:19.724 253.12500 253.78125 5069 2018/08/07 05:27:27.716 253.53125 253.18750 4917 2018/08/07 05:37:03.708 253.93750 252.40625 4808 2018/08/07 05:47:11.700 254.09375 251.71875 4671 2018/08/07 05:57:19.692 253.81250 251.34375 4506 2018/08/07 06:07:27.684 253.81250 251.06250 4403 2018/08/07 06:17:03.676 254.00000 250.84375 4324 2018/08/07 06:27:11.668 253.93750 250.71875 4260 2018/08/07 06:37:19.660 253.84375 250.53125 4193 2018/08/07 06:47:27.651 253.46875 250.62500 4112 2018/08/07 06:57:03.644 252.84375 250.34375 4008 2018/08/07 07:07:11.636 252.40625 250.46875 3935 2018/08/07 07:17:19.627 252.59375 250.37500 3860 2018/08/07 07:27:27.619 252.53125 250.34375 3760 2018/08/07 07:37:03.612 252.78125 250.18750 3660 2018/08/07 07:47:11.603 252.68750 250.03125 3563 2018/08/07 07:57:19.595 252.87500 249.93750 3501 2018/08/07 08:07:27.587 252.81250 249.59375 3419 2018/08/07 08:17:03.579 252.96875 249.40625 3346 2018/08/07 08:27:11.571 250.56250 249.31250 3267 2018/08/07 18:13:34.092 260.21875 250.53125 1398 2018/08/07 18:30:38.078 260.68750 250.87500 1381 2018/08/07 18:47:42.064 260.65625 250.96875 1342 2018/08/07 19:04:46.050 260.46875 250.93750 1325 2018/08/07 19:21:50.036 261.28125 251.25000 1289 2018/08/07 19:38:54.022 261.25000 251.40625 1258 2018/08/07 19:55:58.009 261.12500 251.46875 1215 2018/08/07 20:13:01.995 261.31250 251.71875 1180 2018/08/07 20:30:05.981 261.59375 251.71875 1152 2018/08/07 20:47:09.967 262.18750 251.53125 1140 2018/08/07 21:04:13.953 262.40625 251.34375 1129 2018/08/07 21:21:17.939 262.46875 251.31250 1103 2018/08/07 21:38:21.925 262.65625 251.43750 1101 2018/08/07 21:55:25.912 262.62500 251.56250 1114 2018/08/07 22:12:29.898 262.31250 251.59375 1097 2018/08/07 22:29:33.884 262.37500 251.78125 1082 2018/08/07 22:46:37.870 262.50000 252.03125 1055 2018/08/07 23:03:41.856 262.68750 252.09375 1040 2018/08/07 23:20:45.842 262.87500 252.25000 1025 2018/08/07 23:37:49.829 262.96875 252.28125 1002 2018/08/07 23:54:53.815 263.28125 252.28125 993 2018/08/08 00:11:57.801 263.37500 252.15625 974 2018/08/08 00:29:01.787 263.53125 252.09375 944 2018/08/08 00:46:05.773 263.68750 251.93750 941 2018/08/08 01:03:09.759 263.75000 251.78125 930 2018/08/08 01:20:13.745 263.71875 251.56250 936 2018/08/08 01:37:17.731 263.90625 251.96875 927 2018/08/08 01:54:21.717 264.25000 252.12500 936 2018/08/08 05:14:53.553 265.53125 252.65625 787 2018/08/08 05:31:57.539 265.43750 252.78125 790 2018/08/08 05:49:01.525 265.18750 252.84375 783 2018/09/12 18:12:50.154 251.78125 257.56250 630 2018/09/12 18:29:54.140 251.96875 257.43750 615 2018/09/12 18:46:58.125 252.15625 257.12500 605 2018/09/12 19:04:02.111 252.09375 256.96875 590 2018/09/12 19:21:06.096 252.12500 256.93750 584 2018/09/12 19:38:10.082 252.28125 257.00000 587 2018/09/12 19:55:14.068 252.09375 257.09375 583 2018/09/12 20:29:22.039 252.09375 257.12500 565 2018/09/12 20:46:26.024 252.31250 257.65625 544 2018/09/12 21:03:30.010 252.09375 257.25000 540 2018/09/12 21:20:33.995 252.12500 257.25000 517 2018/09/12 21:37:37.981 252.34375 257.37500 506 2018/09/12 21:54:41.966 252.46875 257.12500 495 2018/09/12 22:11:45.952 252.50000 257.09375 482 2018/09/12 22:28:49.937 252.62500 256.90625 477 2018/09/12 23:02:57.909 252.43750 256.59375 466 2018/09/12 23:20:01.894 252.50000 256.46875 460 2018/09/12 23:37:05.879 252.62500 256.75000 460 2018/09/12 23:54:09.864 252.81250 256.90625 460 2018/09/13 00:11:13.849 252.62500 256.96875 449 2018/09/13 00:28:17.834 252.81250 257.09375 439 2018/09/13 00:45:21.820 253.00000 257.06250 434 2018/09/13 01:02:25.805 252.90625 256.96875 428 2018/09/13 01:36:33.775 252.75000 257.06250 397 2018/09/13 01:53:37.760 252.81250 257.03125 383 2018/09/13 05:26:57.575 253.00000 256.81250 328 2018/09/13 05:44:01.560 253.06250 256.78125 319 2018/09/13 18:12:48.906 253.96875 255.84375 303 2018/09/13 18:29:52.891 253.93750 256.00000 309 2018/09/13 18:46:56.876 253.84375 256.18750 313 2018/09/13 19:04:00.861 253.93750 256.18750 314 2018/09/13 19:21:04.846 254.12500 256.28125 318 2018/09/13 19:38:08.831 254.25000 256.25000 311 2018/09/13 19:55:12.816 254.31250 256.21875 314 2018/09/13 20:12:16.801 254.34375 256.21875 315 2018/09/13 20:29:20.786 254.62500 256.37500 312 2018/09/13 20:46:24.771 254.87500 256.25000 309 2018/09/13 21:03:28.756 255.03125 256.25000 304 2018/09/13 21:20:32.741 255.09375 256.12500 306 2018/09/13 21:37:36.726 255.25000 256.06250 311 2018/09/13 21:54:40.712 255.28125 255.90625 310 2018/09/13 22:11:44.697 255.46875 255.84375 310 2018/09/13 22:28:48.682 255.68750 256.06250 314 2018/09/13 22:45:52.667 255.96875 256.18750 313 2018/09/13 23:02:56.652 256.09375 256.31250 315 2018/09/13 23:20:00.637 256.37500 256.21875 314 2018/09/13 23:37:04.622 256.34375 256.37500 311 2018/09/13 23:54:08.607 256.40625 256.40625 312 2018/09/14 00:11:12.592 256.28125 256.43750 306 2018/09/14 00:28:16.577 256.59375 256.53125 298 2018/09/14 00:45:20.562 256.71875 256.46875 300 2018/09/14 01:02:24.547 256.87500 256.43750 298 2018/09/14 01:19:28.532 257.06250 256.15625 303 2018/09/14 01:36:32.517 257.18750 256.12500 295 2018/09/14 01:53:36.502 257.28125 256.28125 304 2018/09/14 05:01:20.337 258.28125 256.40625 305 2018/09/14 05:18:24.322 258.50000 256.21875 304 2018/09/14 05:35:28.307 258.43750 256.21875 305 2018/09/14 05:52:32.293 258.71875 256.31250 316 2018/10/04 18:12:23.102 255.68750 252.50000 1222 2018/10/04 18:29:27.087 255.37500 252.68750 1161 2018/10/04 18:46:31.072 255.46875 252.75000 1103 2018/10/04 19:03:35.057 255.34375 252.93750 1046 2018/10/04 19:20:39.042 255.43750 252.84375 995 2018/10/04 19:37:43.027 255.50000 252.93750 953 2018/10/04 19:54:47.012 255.59375 252.87500 899 2018/10/04 20:11:50.997 255.75000 252.71875 856 2018/10/04 20:28:54.982 255.65625 252.71875 822 2018/10/04 20:45:58.967 255.53125 252.46875 774 2018/10/04 21:03:02.952 255.40625 252.40625 751 2018/10/04 21:20:06.937 255.34375 252.37500 728 2018/10/04 21:37:10.922 255.34375 252.31250 711 2018/10/04 21:54:14.907 255.53125 252.56250 696 2018/10/04 22:11:18.892 255.65625 252.71875 678 2018/10/04 22:28:22.877 255.46875 252.81250 646 2018/10/04 22:45:26.862 255.59375 252.81250 626 2018/10/04 23:02:30.847 255.53125 252.90625 596 2018/10/04 23:19:34.833 255.56250 252.84375 580 2018/10/04 23:36:38.818 255.34375 252.84375 545 2018/10/04 23:53:42.803 255.28125 253.03125 527 2018/10/05 00:10:46.788 255.34375 253.06250 502 2018/10/05 00:27:50.772 255.46875 252.90625 489 2018/10/05 00:44:54.757 255.62500 252.59375 478 2018/10/05 01:01:58.741 255.37500 252.40625 454 2018/10/05 01:19:02.725 255.53125 253.71875 453 2018/10/05 01:36:06.710 255.40625 252.75000 443 2018/10/05 01:53:10.694 255.06250 252.84375 436 2018/10/05 03:22:46.612 255.06250 252.96875 378 2018/10/05 03:39:50.596 253.90625 252.59375 367 2018/10/05 03:56:54.581 255.15625 253.00000 351 2018/10/29 17:41:58.565 249.53125 253.75000 1360 2018/10/29 17:59:02.550 249.75000 253.81250 1363 2018/10/29 18:16:06.534 249.78125 253.87500 1395 2018/10/29 18:33:10.518 249.62500 253.96875 1402 2018/10/29 18:50:14.503 249.75000 254.03125 1407 2018/10/29 19:07:18.487 249.96875 254.00000 1424 2018/10/29 19:24:22.471 250.40625 253.75000 1452 2018/10/29 19:41:26.456 250.62500 253.40625 1480 2018/10/29 19:58:30.440 250.75000 253.31250 1515 2018/10/29 20:15:34.424 250.93750 253.43750 1559 2018/10/29 20:32:38.409 250.81250 253.50000 1604 2018/10/29 20:49:42.393 250.43750 253.68750 1657 2018/10/29 21:06:46.377 250.34375 253.93750 1703 2018/10/29 21:23:50.362 250.62500 254.09375 1729 2018/10/29 21:40:54.346 250.65625 254.15625 1744 2018/10/29 21:57:58.330 250.93750 254.25000 1780 2018/10/29 22:15:02.315 251.18750 254.31250 1817 2018/10/29 22:32:06.299 251.40625 254.18750 1834 2018/10/29 22:49:10.283 251.65625 254.09375 1868 2018/10/29 23:06:14.268 251.71875 253.71875 1901 2018/10/29 23:23:18.252 251.78125 253.43750 1948 2018/10/29 23:40:22.236 251.84375 253.21875 1989 2018/10/29 23:57:26.222 251.90625 253.06250 2075 2018/10/30 00:14:30.207 252.21875 253.40625 2164 2018/10/30 00:31:34.191 252.65625 253.75000 2255 2018/10/30 00:48:38.176 253.12500 253.75000 2305 2018/10/30 01:05:42.160 253.18750 254.09375 2345 2018/10/30 01:22:46.145 253.40625 254.15625 2411 2019/01/13 17:10:26.438 257.78125 255.87500 295 2019/01/13 17:27:30.422 257.71875 255.75000 295 2019/01/13 17:44:34.406 257.65625 255.71875 293 2019/01/13 18:01:38.390 257.56250 255.68750 287 2019/01/13 18:18:42.374 257.59375 255.81250 288 2019/01/13 18:35:46.358 257.50000 256.00000 286 2019/01/13 18:52:50.343 257.40625 256.21875 288 2019/01/13 19:09:54.327 257.37500 256.12500 287 2019/01/13 19:26:58.311 257.21875 255.93750 297 2019/01/13 19:44:02.295 257.40625 255.87500 294 2019/01/13 20:01:06.279 257.46875 255.81250 297 2019/01/13 20:18:10.263 257.46875 255.75000 300 2019/01/13 20:35:14.248 257.34375 255.81250 298 2019/01/13 20:52:18.232 257.25000 255.75000 292 2019/01/13 21:09:22.216 257.06250 255.71875 295 2019/01/13 21:26:26.200 257.03125 255.71875 294 2019/01/13 21:43:30.184 256.96875 255.93750 292 2019/01/13 22:00:34.168 256.81250 255.90625 290 2019/01/13 22:17:38.153 256.78125 256.00000 287 2019/01/13 22:34:42.137 256.78125 256.18750 293 2019/01/13 22:51:46.121 256.78125 256.15625 295 2019/01/13 23:08:50.105 256.68750 256.15625 299 2019/01/13 23:25:54.089 256.46875 256.09375 306 2019/01/13 23:42:58.074 256.21875 256.00000 312 2019/01/14 00:00:02.058 256.18750 255.90625 310 2019/01/14 00:17:06.042 256.18750 255.75000 302 2019/01/14 00:34:10.026 256.12500 255.87500 305 2019/01/14 00:51:14.010 256.00000 255.78125 303 2019/01/14 03:18:25.874 256.31250 257.06250 313 2019/01/14 03:35:29.858 255.50000 255.90625 310 2019/01/14 03:52:33.843 255.46875 255.90625 311 2019/02/05 16:40:03.657 254.90625 255.46875 293 2019/02/05 16:57:07.641 254.96875 255.37500 298 2019/02/05 17:14:11.625 255.00000 255.37500 299 2019/02/05 17:31:15.610 254.93750 255.31250 303 2019/02/05 17:48:19.594 254.75000 255.12500 301 2019/02/05 18:22:27.562 254.50000 255.15625 294 2019/02/05 18:39:31.546 254.50000 255.00000 289 2019/02/05 18:56:35.530 254.40625 255.03125 288 2019/02/05 19:13:39.514 254.25000 255.03125 283 2019/02/05 19:30:43.498 254.31250 255.12500 288 2019/02/05 19:47:47.483 254.18750 255.28125 289 2019/02/05 20:04:51.467 254.12500 255.46875 293 2019/02/05 20:21:55.451 253.87500 255.40625 288 2019/02/05 20:38:59.435 255.31250 256.68750 298 2019/02/05 20:56:03.419 253.53125 255.12500 297 2019/02/05 21:13:07.403 253.46875 255.03125 299 2019/02/05 21:30:11.387 253.43750 254.93750 299 2019/02/05 21:47:15.371 253.34375 254.87500 296 2019/02/05 22:04:19.356 253.31250 254.84375 294 2019/02/05 22:21:23.340 253.21875 254.93750 289 2019/02/05 22:38:27.325 253.21875 254.90625 290 2019/02/05 22:55:31.310 253.21875 254.87500 286 2019/02/05 23:12:35.295 253.06250 255.00000 290 2019/02/05 23:29:39.280 252.68750 255.21875 292 2019/02/05 23:46:43.265 252.53125 255.21875 297 2019/02/06 00:03:47.249 252.46875 255.18750 297 2019/02/06 16:40:02.349 255.25000 254.93750 298 2019/02/06 16:57:06.334 255.15625 254.90625 293 2019/02/06 17:14:10.318 255.06250 254.84375 296 2019/02/06 17:31:14.303 255.00000 254.78125 295 2019/02/06 17:48:18.287 254.96875 254.81250 288 2019/02/06 18:05:22.272 271.21875 269.18750 313 2019/02/06 18:22:26.257 255.09375 254.96875 288 2019/02/06 18:39:30.241 254.87500 255.09375 286 2019/02/06 18:56:34.226 254.93750 255.18750 293 2019/02/06 19:13:38.211 254.71875 255.09375 293 2019/02/06 19:30:42.195 254.75000 255.00000 300 2019/02/06 19:47:46.180 254.56250 254.84375 301 2019/02/06 20:04:50.164 254.50000 254.84375 298 2019/02/06 20:21:54.149 254.53125 254.75000 295 2019/02/06 20:38:58.134 254.53125 254.71875 298 2019/02/06 20:56:02.118 254.46875 254.65625 292 2019/02/06 21:13:06.103 254.50000 254.65625 292 2019/02/06 21:30:10.087 254.50000 254.62500 291 2019/02/06 21:47:14.072 254.40625 254.65625 288 2019/02/06 22:04:18.057 254.28125 254.78125 290 2019/02/06 22:21:22.041 254.18750 254.87500 290 2019/02/06 22:38:26.027 254.03125 254.96875 294 2019/02/06 22:55:30.012 254.00000 254.96875 294 2019/02/06 23:12:33.998 254.06250 254.96875 299 2019/02/06 23:29:37.983 254.18750 254.93750 298 2019/02/06 23:46:41.969 254.25000 254.71875 305 2019/02/07 00:03:45.954 254.15625 254.59375 300 2019/02/07 00:20:49.939 254.09375 254.53125 295 2019/02/07 02:24:33.832 253.93750 254.84375 285 2019/02/07 02:41:37.817 253.68750 254.93750 289 2019/02/07 02:58:41.803 253.62500 254.84375 292 2019/02/07 03:15:45.788 253.65625 254.65625 299 2019/02/07 03:32:49.773 253.43750 254.50000 302 2019/02/07 03:49:53.758 253.37500 254.56250 293 2019/02/07 04:06:57.743 254.18750 254.81250 299 2019/02/07 16:10:09.107 256.53125 254.53125 295 2019/02/07 16:27:13.092 256.53125 254.50000 295 2019/02/07 16:44:17.077 256.43750 254.59375 284 2019/02/07 17:01:21.062 256.31250 254.68750 282 2019/02/07 17:18:25.047 256.34375 254.71875 282 2019/02/07 17:35:29.032 256.40625 254.75000 290 2019/02/07 17:52:33.017 256.12500 254.71875 293 2019/02/07 18:09:37.002 255.96875 254.59375 293 2019/02/07 18:26:40.987 255.93750 254.31250 300 2019/02/07 18:43:44.972 255.71875 254.34375 304 2019/02/07 19:00:48.957 255.62500 254.28125 296 2019/02/07 19:17:52.942 255.68750 254.18750 295 2019/02/07 19:34:56.927 255.46875 254.18750 293 2019/02/07 19:52:00.912 255.53125 254.31250 290 2019/02/07 20:09:04.897 255.56250 254.28125 288 2019/02/07 20:26:08.882 255.56250 254.21875 286 2019/02/07 20:43:12.867 255.43750 254.28125 288 2019/02/07 21:00:16.852 255.43750 254.37500 288 2019/02/07 21:17:20.837 255.25000 254.40625 288 2019/02/07 21:34:24.822 255.06250 254.53125 296 2019/02/07 21:51:28.807 254.93750 254.50000 296 2019/02/07 22:08:32.791 254.87500 254.56250 296 2019/02/07 22:25:36.774 255.00000 254.37500 299 2019/02/07 22:42:40.758 255.03125 254.34375 302 2019/02/07 22:59:44.742 255.00000 254.31250 303 2019/02/07 23:16:48.725 254.78125 254.28125 297 2019/02/07 23:33:52.710 253.53125 255.84375 303 2019/02/12 16:10:02.251 255.31250 255.21875 294 2019/02/12 16:27:06.235 255.28125 255.18750 291 2019/02/12 16:44:10.219 255.40625 255.00000 295 2019/02/12 17:01:14.202 255.56250 254.87500 299 2019/02/12 17:18:18.186 255.68750 254.84375 301 2019/02/12 17:35:22.169 255.56250 254.81250 300 2019/02/12 17:52:26.153 255.40625 254.84375 298 2019/02/12 18:09:30.136 255.34375 254.87500 296 2019/02/12 18:26:34.120 255.12500 254.84375 294 2019/02/12 18:43:38.104 255.06250 254.81250 286 2019/02/12 19:00:42.087 255.06250 254.75000 287 2019/02/12 19:17:46.071 255.03125 254.93750 286 2019/02/12 19:34:50.054 255.00000 255.06250 283 2019/02/12 19:51:54.038 254.87500 255.18750 291 2019/02/12 20:08:58.021 254.75000 255.00000 290 2019/02/12 20:26:02.005 254.71875 254.93750 298 2019/02/12 20:43:05.989 254.53125 254.78125 299 2019/02/12 21:00:09.972 254.34375 254.84375 299 2019/02/12 21:17:13.956 254.28125 254.84375 296 2019/02/12 21:34:17.939 254.28125 254.90625 299 2019/02/12 21:51:21.923 254.12500 254.68750 289 2019/02/12 22:08:25.907 254.31250 254.59375 288 2019/02/12 22:25:29.890 254.18750 254.59375 283 2019/02/12 22:42:33.874 254.25000 254.71875 288 2019/02/12 22:59:37.858 254.03125 254.81250 285